Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240419C00004000 | 2024-03-20 3:24PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNW240419C00005000 | 2024-03-25 11:28AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNW240419C00006000 | 2024-04-18 10:49AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
GNW240419C00007000 | 2024-04-08 12:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240419P00003000 | 2024-03-22 11:25AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GNW240419P00004000 | 2024-03-26 10:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GNW240419P00005000 | 2024-04-15 2:01PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
GNW240419P00006000 | 2024-04-18 10:27AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GNW240419P00007000 | 2024-04-16 11:14AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |