La bourse est fermée

GeNeuro SA (GNRO.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,03000,0000 (0,00 %)
À la clôture : 10:53AM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mai 20223,04003,04003,03003,03003,0300439
26 mai 20222,97003,12002,97003,03003,03001 005
25 mai 20222,98003,08002,95002,96002,96001 873
24 mai 20223,12003,12002,98002,98002,98002 168
23 mai 20223,12003,15003,12003,12003,12001 196
20 mai 20223,15003,15003,12003,12003,1200174
19 mai 20223,08003,15003,02003,15003,15004 022
18 mai 20223,15003,15003,08003,08003,0800256
17 mai 20223,18003,18003,12003,15003,1500530
16 mai 20222,95003,24002,93003,18003,18005 360
13 mai 20222,90002,95002,88002,95002,95002 328
12 mai 20223,08003,08002,87002,87002,87001 803
11 mai 20223,07003,08003,07003,08003,080090
10 mai 20223,07003,07003,07003,07003,0700407
09 mai 20223,16003,16003,07003,07003,0700541
06 mai 20223,25003,25003,12003,16003,16001 217
05 mai 20223,24003,30003,18003,25003,25002 859
04 mai 20223,15003,29003,15003,23003,23001 989
03 mai 20223,15003,22003,15003,15003,15001 310
02 mai 20222,97003,15002,97003,15003,1500801
29 avr. 20223,00003,10002,97002,97002,97003 208
28 avr. 20223,04003,04003,00003,00003,00003 167
27 avr. 20223,14003,14003,02003,04003,04001 071
26 avr. 20223,22003,23003,01003,14003,14002 359
25 avr. 20223,24003,24003,22003,22003,2200352
22 avr. 20223,22003,24003,22003,24003,2400551
21 avr. 20223,22003,22003,22003,22003,2200451
20 avr. 20223,23003,23003,22003,22003,2200103
19 avr. 20223,21003,22003,21003,22003,2200491
14 avr. 20223,31003,31003,21003,21003,21002 556
13 avr. 20223,32003,36003,23003,25003,250013 677
12 avr. 20223,22003,22003,19003,19003,1900380
11 avr. 20223,22003,22003,22003,22003,220086
08 avr. 20223,11003,24003,11003,18003,18002 397
07 avr. 20223,13003,17003,11003,11003,1100877
06 avr. 20223,25003,25003,10003,13003,13002 741
05 avr. 20223,28003,28003,25003,25003,2500701
04 avr. 20223,18003,37003,18003,28003,28002 046
01 avr. 20223,12003,26003,12003,18003,18002 101
31 mars 20223,25003,25003,12003,12003,12001 405
30 mars 20223,26003,26003,25003,25003,2500893
29 mars 20223,06003,44003,06003,26003,26008 180
28 mars 20223,13003,14003,05003,06003,06001 174
25 mars 20223,12003,13003,05003,13003,13002 376
24 mars 20223,19003,19003,08003,12003,12004 570
23 mars 20223,20003,23003,12003,18003,18002 547
22 mars 20223,36003,36003,05003,20003,200010 658
21 mars 20224,00004,01003,35003,36003,360029 612
18 mars 20223,74003,78003,74003,77003,77001 843
17 mars 20223,70003,77003,70003,74003,74001 285
16 mars 20223,76003,77003,64003,72003,72006 727
15 mars 20223,73003,86003,61003,76003,76004 148
14 mars 20223,48003,86003,48003,73003,73005 597
11 mars 20223,42003,49003,42003,48003,48001 727
10 mars 20223,20003,48003,20003,42003,42002 961
09 mars 20222,81003,48002,81003,20003,2000214 771
08 mars 20222,85002,85002,62002,80002,80004 609
07 mars 20223,10003,10002,60002,85002,85008 719
04 mars 20223,39003,39002,96003,10003,10008 923
03 mars 20223,38003,39003,38003,39003,3900259
02 mars 20223,40003,40003,35003,38003,38001 156
01 mars 20223,32003,40003,32003,40003,40001 164
28 févr. 20223,38003,40003,18003,40003,40006 291
25 févr. 20223,10003,40003,10003,38003,38001 839
24 févr. 20223,17003,25003,00003,08003,080011 951
23 févr. 20223,18003,37003,18003,37003,37003 916
22 févr. 20223,25003,25003,00003,17003,170017 797
21 févr. 20223,41003,41003,27003,35003,35002 609
18 févr. 20223,46003,54003,40003,41003,41006 154
17 févr. 20223,30003,59003,13003,46003,46008 927
16 févr. 20223,63003,68003,05003,30003,300036 386
15 févr. 20223,60003,63003,60003,63003,63001 254
14 févr. 20223,70003,70003,55003,60003,60003 216
11 févr. 20223,65003,70003,63003,70003,7000952
10 févr. 20223,67003,67003,55003,65003,65002 835
09 févr. 20223,59003,68003,59003,67003,67001 202
08 févr. 20223,58003,59003,58003,59003,5900916
07 févr. 20223,58003,58003,58003,58003,5800133
04 févr. 20223,58003,58003,58003,58003,5800666
03 févr. 20223,58003,58003,58003,58003,58001 097
02 févr. 20223,56003,60003,56003,60003,6000401
01 févr. 20223,64003,64003,51003,55003,55001 721
31 janv. 20223,68003,71003,64003,64003,6400878
28 janv. 20223,67003,82003,63003,67003,67004 618
27 janv. 20223,41003,65003,41003,65003,65002 436
26 janv. 20223,18003,59003,18003,40003,40004 374
25 janv. 20223,42003,50003,14003,16003,16005 784
24 janv. 20223,65003,65003,37003,42003,42006 965
21 janv. 20223,70003,70003,59003,64003,64002 326
20 janv. 20223,59003,85003,59003,75003,750016 126
19 janv. 20223,70003,72003,57003,58003,58005 388
18 janv. 20223,84003,84003,54003,70003,70005 307
17 janv. 20223,74003,84003,74003,84003,84002 765
14 janv. 20223,85003,85003,65003,65003,65003 389
13 janv. 20223,93003,93003,85003,85003,85002 534
12 janv. 20223,79003,92003,79003,92003,92001 056
11 janv. 20223,98004,06003,79003,79003,79005 189
10 janv. 20223,62003,95003,62003,95003,950014 616
07 janv. 20223,60003,62003,60003,62003,6200426
06 janv. 20223,57003,60003,57003,60003,6000612
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...