La bourse est fermée

GeNeuro SA (GNRO.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,3000-0,0800 (-3,36 %)
À la clôture : 01:38PM CEST
Durée:
01 avr. 2022 - 01 avr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mars 20232,38002,38002,30002,30002,30001 097
30 mars 2023------
29 mars 20232,38002,38002,38002,38002,3800601
28 mars 20232,42002,42002,38002,38002,38001 281
27 mars 20232,42002,42002,42002,42002,4200471
24 mars 20232,50002,50002,42002,42002,42001 825
23 mars 20232,29002,61002,27002,50002,500010 464
22 mars 20232,32002,33002,24002,29002,290022 231
21 mars 20232,32002,32002,32002,32002,3200151
20 mars 20232,58002,58002,18002,32002,320014 519
17 mars 20232,80002,82002,52002,56002,56009 708
16 mars 20232,80002,80002,80002,80002,80003 927
15 mars 20232,80002,80002,80002,80002,80006 543
14 mars 20232,80002,80002,80002,80002,80003 196
13 mars 20232,83002,83002,80002,80002,80002 059
10 mars 20232,80002,83002,80002,83002,83004 535
09 mars 20232,76002,83002,76002,80002,80004 434
08 mars 20232,68002,76002,68002,76002,76003 781
07 mars 20232,63002,68002,63002,68002,68008 940
06 mars 20232,65002,65002,59002,63002,63001 262
03 mars 20232,60002,65002,60002,65002,65004 075
02 mars 20232,65002,65002,59002,60002,60004 538
01 mars 20232,56002,70002,56002,60002,60003 895
28 févr. 20232,55002,55002,50002,55002,55004 097
27 févr. 20232,82002,82002,48002,55002,550017 458
24 févr. 20232,80002,82002,80002,80002,80007 921
23 févr. 20232,79002,82002,78002,78002,78003 376
22 févr. 20232,76002,78002,76002,78002,78005 979
21 févr. 20232,81002,82002,54002,76002,760022 439
20 févr. 20232,82002,82002,69002,82002,82004 692
17 févr. 20232,81002,82002,73002,82002,820015 299
16 févr. 20232,62002,82002,62002,82002,82002 572
15 févr. 20232,63002,63002,40002,61002,610018 836
14 févr. 20232,92002,92002,50002,63002,630027 365
13 févr. 20232,51003,48002,51002,90002,900079 594
10 févr. 20232,14002,85002,14002,50002,500053 544
09 févr. 20231,85002,40001,82002,10002,100019 284
08 févr. 20231,70501,80001,70501,80001,80004 152
07 févr. 20231,69001,70501,69001,70501,7050501
06 févr. 20231,69001,70501,63501,63501,63503 338
03 févr. 20231,60501,70001,60501,70001,70007 119
02 févr. 20231,60001,60501,60001,60501,60504 087
01 févr. 20231,52001,60001,52001,59001,59003 123
31 janv. 20231,46001,52501,46001,52001,52002 456
30 janv. 20231,40501,46001,40501,46001,46004 751
27 janv. 20231,40501,46001,36001,40501,405010 351
26 janv. 20231,40001,42501,38001,40501,40502 028
25 janv. 20231,47001,47001,38001,38001,38006 116
24 janv. 20231,32001,50001,32001,42501,42504 353
23 janv. 20231,43001,52501,30001,32001,32008 886
20 janv. 20231,46501,46501,37001,43001,43004 909
19 janv. 20231,47001,48501,46501,46501,46502 739
18 janv. 20231,50001,50501,47001,47001,47002 234
17 janv. 20231,49501,57501,49501,50001,50004 331
16 janv. 20231,50001,56001,45001,49501,49503 463
13 janv. 20231,48501,52501,47001,52501,52501 337
12 janv. 20231,48001,48501,44001,48501,48502 080
11 janv. 20231,49001,49001,48001,48001,48001 068
10 janv. 20231,53001,54001,49001,49001,49003 281
09 janv. 20231,56001,57501,53501,53501,53503 114
06 janv. 20231,56001,57501,56001,57501,5750931
05 janv. 20231,54501,56001,54501,56001,5600888
04 janv. 20231,53001,55501,52001,54501,54502 529
03 janv. 20231,57501,57501,50001,53001,53001 918
02 janv. 20231,57501,57501,57501,57501,57501 701
30 déc. 20221,53001,54001,50001,50001,50004 255
29 déc. 20221,58501,58501,57001,57001,57001 537
28 déc. 20221,56001,59001,56001,58501,58502 040
27 déc. 20221,56501,56501,55001,56001,5600403
23 déc. 20221,59501,60001,55001,56001,56007 723
22 déc. 20221,60001,60001,59001,59501,59502 401
21 déc. 20221,59001,60001,58001,60001,60006 122
20 déc. 20221,62501,62501,59001,59001,59002 497
19 déc. 20221,61501,63001,59001,62001,62003 506
16 déc. 20221,55001,61501,55001,61501,61501 682
15 déc. 20221,57501,57501,55001,55001,55006 766
14 déc. 20221,55001,57501,55001,57501,5750517
13 déc. 20221,55001,55501,55001,55001,55002 051
12 déc. 20221,55001,55501,53001,55001,55004 141
09 déc. 20221,53001,55001,53001,55001,5500460
08 déc. 20221,45001,59001,45001,53001,53004 124
07 déc. 20221,36001,45001,35001,45001,450013 664
06 déc. 20221,62001,62001,35001,35001,350012 037
05 déc. 20221,55001,62001,55001,62001,62001 896
02 déc. 20221,65001,65001,55001,55001,55003 484
01 déc. 20221,65001,65001,65001,65001,65001 001
30 nov. 20221,69001,69001,65001,65001,65001 823
29 nov. 20221,71001,71001,68001,69001,69001 423
28 nov. 20221,73501,73501,71001,71001,7100466
25 nov. 20221,73001,73001,73001,73001,730012
24 nov. 20221,73001,74501,73001,73001,7300881
23 nov. 20221,68501,73001,68501,73001,73005 422
22 nov. 20221,66501,69001,66001,68501,68502 129
21 nov. 20221,68001,70001,66501,66501,66501 689
18 nov. 20221,73001,79501,57001,66501,66508 872
17 nov. 20221,62501,78001,62001,72001,72009 953
16 nov. 20221,60501,62001,60501,62001,62001 101
15 nov. 20221,60501,60501,60001,60001,60002 101
14 nov. 20221,62501,62501,60501,60501,6050641
11 nov. 20221,62001,62501,62001,62501,6250181
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...