GMG.AX - Goodman Group

ASX - ASX Prix différé. Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 202014,9915,1514,8514,9814,989 506 545
27 févr. 202015,2015,6115,2015,5515,558 685 601
26 févr. 202015,5215,6015,2315,3615,364 546 403
25 févr. 202015,7915,8415,6415,8115,815 883 035
24 févr. 202016,0216,2216,0216,0716,073 751 217
21 févr. 202016,5516,6416,2616,3916,393 613 246
20 févr. 202016,6916,6916,4316,4716,475 084 507
19 févr. 202016,6116,6816,5616,6216,623 261 919
18 févr. 202016,5516,6316,4416,5616,562 709 233
17 févr. 202016,4616,6016,3416,5616,562 782 523
14 févr. 202016,5916,7816,4116,4416,446 318 389
13 févr. 202016,6016,6015,8816,3016,3010 925 830
12 févr. 202015,3915,5715,2415,4015,406 435 597
11 févr. 202015,4215,4515,2115,2815,284 388 842
10 févr. 202015,3015,3215,1415,2115,212 842 643
07 févr. 202015,3215,3315,1315,2415,244 862 852
06 févr. 202015,2515,3215,1115,3015,304 062 175
05 févr. 202015,2015,3215,1815,2115,214 092 632
04 févr. 202014,9615,0914,8815,0015,004 793 965
03 févr. 202014,8314,9814,8014,9414,943 866 911
31 janv. 202015,0015,0214,8314,8914,895 382 075
30 janv. 202015,0415,0914,9314,9514,954 298 133
29 janv. 202014,9315,0114,8715,0015,002 531 553
28 janv. 202014,8514,9914,8114,9514,953 469 331
24 janv. 202015,0815,1315,0215,0215,022 987 568
23 janv. 202014,9514,9914,8514,9814,982 936 849
22 janv. 202014,9914,9914,8214,8914,893 167 980
21 janv. 202014,6814,7714,5814,7614,764 927 082
20 janv. 202014,7014,7314,6414,6714,672 205 860
17 janv. 202014,6014,7214,5614,6514,653 131 579
16 janv. 202014,3514,4714,2714,4614,463 647 086
15 janv. 202014,2514,3014,1714,2714,273 630 342
14 janv. 202014,1914,2014,1014,1714,173 881 093
13 janv. 202013,9214,0813,8914,0814,082 224 264
10 janv. 202014,1114,2013,9814,0314,033 374 339
09 janv. 202013,9814,0613,9214,0414,043 877 307
08 janv. 202013,8813,9013,7413,8513,853 588 789
07 janv. 202013,7613,9013,5313,8513,853 540 576
06 janv. 202013,5213,5813,3913,5813,582 513 300
03 janv. 202013,6613,6613,4513,5013,501 717 762
02 janv. 202013,3413,4713,3413,4413,441 556 224
31 déc. 201913,4713,5513,3113,3713,372 636 657
30 déc. 201913,6513,7513,6013,6513,652 940 569
30 déc. 20190.15 Dividende
27 déc. 201913,6713,7713,6613,7413,592 167 002
24 déc. 201913,6213,7713,6213,7113,561 077 312
23 déc. 201913,4813,8013,4813,6613,513 894 089
20 déc. 201913,8213,9313,7313,7313,586 442 736
19 déc. 201913,8913,9713,7913,8913,747 060 679
18 déc. 201913,8513,9513,8313,8413,695 453 279
17 déc. 201913,9514,1013,9013,9413,796 936 958
16 déc. 201913,7713,9613,7313,8813,735 196 707
13 déc. 201913,9713,9913,6613,6713,525 576 682
12 déc. 201914,2014,2314,0514,0713,925 638 092
11 déc. 201914,2214,2814,1214,2414,086 586 090
10 déc. 201914,4214,5114,2614,2814,124 448 612
09 déc. 201914,5414,5714,4514,5014,343 948 905
06 déc. 201914,3814,5014,3714,4414,282 285 886
05 déc. 201914,3614,4814,3014,4114,255 021 182
04 déc. 201914,2114,2914,1514,2414,084 675 866
03 déc. 201914,6914,6914,3514,3914,234 687 207
02 déc. 201914,8714,9514,7714,8514,694 070 143
29 nov. 201914,9414,9414,8114,8214,662 753 480
28 nov. 201914,9914,9914,6814,7414,583 674 236
27 nov. 201914,5814,7514,5014,7514,593 120 293
26 nov. 201914,4514,5514,3114,4514,297 445 672
25 nov. 201914,4614,4714,3014,3414,182 588 038
22 nov. 201914,4514,4514,2114,2714,113 860 799
21 nov. 201914,3014,4214,2714,3514,193 852 963
20 nov. 201914,6414,6814,4114,4414,285 120 366
19 nov. 201914,6514,8014,5314,8014,644 225 911
18 nov. 201914,7114,7314,4014,5514,393 328 438
15 nov. 201914,6514,7514,5914,6414,483 403 663
14 nov. 201914,3314,5214,2714,4814,325 938 842
13 nov. 201914,3414,4114,2214,3114,155 838 230
12 nov. 201914,6514,6914,2114,2414,087 360 740
11 nov. 201914,3014,4414,2314,4314,276 100 065
08 nov. 201914,2814,4414,0914,1814,036 607 305
07 nov. 201914,1614,4714,1514,4214,263 895 936
06 nov. 201914,2514,2914,1014,1514,004 539 613
05 nov. 201914,4114,4114,1914,2514,093 356 738
04 nov. 201914,5114,5114,2314,3114,153 257 242
01 nov. 201914,4014,5114,3214,3714,214 826 665
31 oct. 201914,3814,4714,3014,3914,234 870 269
30 oct. 201914,3114,4014,2114,2614,103 293 787
29 oct. 201914,1914,3114,1314,2614,103 766 917
28 oct. 201914,3714,4114,1814,2014,043 921 855
25 oct. 201914,2514,4014,2314,3214,162 996 391
24 oct. 201914,2414,2414,0814,1313,983 405 442
23 oct. 201914,3414,3614,2014,2214,064 266 811
22 oct. 201914,2814,3914,2214,3414,183 534 811
21 oct. 201914,1714,4014,1514,2814,124 971 465
18 oct. 201914,3114,4314,2414,2614,105 740 559
17 oct. 201914,4914,5314,2914,3214,166 127 901
16 oct. 201914,4514,5014,3414,5014,344 086 872
15 oct. 201914,0114,3114,0114,2514,093 985 390
14 oct. 201914,1914,2414,0314,0613,914 442 652
11 oct. 201914,2314,2614,0614,1814,035 131 518
10 oct. 201914,2014,3614,1414,2014,043 858 795
09 oct. 201914,3014,3914,2214,3414,183 531 674
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages