Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240503C00007000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 3.39 | 2.67 | 3.40 | 0.00 | - | - | 13 | 215.63% |
GME240517C00007000 | 2024-04-15 2:56PM EDT | 2024-05-17 | 3.35 | 2.86 | 3.50 | 0.00 | - | - | 300 | 88.28% |
GME240524C00007000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 4.10 | 2.61 | 3.60 | 0.00 | - | 2 | 1 | 156.84% |
GME240621C00007000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 3.90 | 2.81 | 3.90 | 0.00 | - | 2 | 3 | 86.72% |
GME240719C00007000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 3.68 | 2.92 | 4.05 | 0.00 | - | 1 | 27 | 84.38% |
GME241018C00007000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 4.40 | 3.40 | 4.55 | 0.00 | - | 1 | 1 | 87.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00007000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 201 | 150.00% |
GME240517P00007000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 9 | 180 | 84.38% |
GME240531P00007000 | 2024-04-18 12:10PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.40 | 0.00 | - | - | 1 | 104.30% |
GME240621P00007000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.53 | +0.07 | +30.43% | 37 | 54 | 98.24% |
GME240719P00007000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 0.48 | 0.25 | 0.71 | 0.00 | - | 3 | 33 | 95.90% |
GME241018P00007000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 0.87 | 0.50 | 1.23 | 0.00 | - | 5 | 49 | 88.67% |