Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00006000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 3.90 | 3.95 | 5.95 | 0.00 | - | 1 | 0 | 115.63% |
GME240719C00006000 | 2024-04-19 11:38AM EDT | 2024-07-19 | 4.70 | 4.05 | 5.60 | 0.00 | - | 1 | 2 | 150.78% |
GME241018C00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 5.13 | 4.80 | 5.85 | 0.00 | - | 20 | 22 | 85.94% |
GME250117C00006000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 5.46 | 4.55 | 6.45 | 0.00 | - | - | 1 | 80.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00006000 | 2024-04-15 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 275.00% |
GME240517P00006000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 20 | 106.25% |
GME240621P00006000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.11 | -0.01 | -7.69% | 3 | 75 | 96.09% |
GME240719P00006000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.45 | 0.09 | 0.47 | 0.00 | - | 11 | 32 | 109.77% |
GME241018P00006000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.55 | 0.20 | 0.89 | 0.00 | - | 4 | 77 | 96.88% |