Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00037000 | 2024-04-09 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
GME240621C00037000 | 2024-04-12 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GME240719C00037000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GME241018C00037000 | 2024-04-04 1:05PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GME250117C00037000 | 2024-03-26 3:20PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GME250620C00037000 | 2024-04-10 12:21PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GME260116C00037000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00037000 | 2023-08-02 12:28PM EDT | 2024-04-19 | 18.00 | 19.10 | 20.00 | 0.00 | - | 6 | 13 | 0.00% |
GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
GME260116P00037000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |