Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00027000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.14 | +0.02 | +25.00% | 20 | 438 | 183.59% |
GME240621C00027000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.57 | 0.00 | - | 1 | 290 | 152.73% |
GME240719C00027000 | 2024-04-25 11:50AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.77 | +0.04 | +16.67% | 10 | 417 | 135.16% |
GME241018C00027000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.25 | 0.59 | 1.00 | 0.00 | - | 2 | 170 | 110.11% |
GME250117C00027000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 1.03 | 1.15 | 1.32 | 0.00 | - | 1 | 307 | 103.71% |
GME250620C00027000 | 2024-04-18 1:54PM EDT | 2025-06-20 | 0.76 | 0.57 | 2.59 | 0.00 | - | 1 | 19 | 90.67% |
GME260116C00027000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 2.20 | 1.11 | 3.45 | 0.00 | - | 1 | 38 | 86.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00027000 | 2024-03-26 10:43AM EDT | 2024-06-21 | 13.23 | 15.70 | 17.30 | 0.00 | - | 4 | 12 | 185.94% |
GME240719P00027000 | 2023-12-07 4:40PM EDT | 2024-07-19 | 12.79 | 11.30 | 12.55 | 0.00 | - | 1 | 20 | 0.00% |
GME241018P00027000 | 2024-03-26 10:43AM EDT | 2024-10-18 | 13.73 | 15.65 | 17.65 | 0.00 | - | 4 | 9 | 112.89% |
GME250117P00027000 | 2024-04-01 1:11PM EDT | 2025-01-17 | 16.05 | 15.85 | 17.80 | 0.00 | - | 1 | 31 | 97.56% |
GME250620P00027000 | 2024-03-01 12:14PM EDT | 2025-06-20 | 14.00 | 14.55 | 16.40 | 0.00 | - | 2 | 2 | 66.02% |
GME260116P00027000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 15.90 | 14.55 | 18.00 | 0.00 | - | 4 | 1 | 50.68% |