Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00021000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 724 | 287.50% |
GME240503C00021000 | 2024-04-24 11:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 98 | 168.75% |
GME240510C00021000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 63 | 181.25% |
GME240517C00021000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 2 | 306 | 143.75% |
GME240524C00021000 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
GME240531C00021000 | 2024-04-23 11:35AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.44 | 0.00 | - | 10 | 16 | 147.66% |
GME240621C00021000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.34 | 0.00 | - | 28 | 1,319 | 110.55% |
GME240719C00021000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 0.35 | 0.02 | 0.63 | 0.00 | - | 2 | 75 | 106.25% |
GME241018C00021000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00021000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 10.90 | 9.55 | 11.30 | 0.00 | - | 1 | 1 | 271.68% |
GME240621P00021000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 10.70 | 10.30 | 11.55 | 0.00 | - | - | 1 | 143.55% |
GME240719P00021000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 11.02 | 10.35 | 11.65 | 0.00 | - | 2 | 8 | 123.54% |
GME241018P00021000 | 2024-04-01 10:14AM EDT | 2024-10-18 | 9.81 | 10.60 | 12.00 | 0.00 | - | 1 | 11 | 99.80% |