Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00016000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,345 | 0 | 50.00% |
GME240405C00016000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 25.00% |
GME240412C00016000 | 2024-03-27 2:35PM EDT | 2024-04-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
GME240419C00016000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 25.00% |
GME240426C00016000 | 2024-03-27 3:30PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
GME240503C00016000 | 2024-03-27 3:52PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
GME240517C00016000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
GME240621C00016000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 12.50% |
GME240719C00016000 | 2024-03-27 3:46PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
GME241018C00016000 | 2024-03-27 10:54AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00016000 | 2024-03-27 3:37PM EDT | 2024-03-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
GME240405P00016000 | 2024-03-27 2:01PM EDT | 2024-04-05 | 3.06 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
GME240412P00016000 | 2024-03-27 2:15PM EDT | 2024-04-12 | 3.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
GME240419P00016000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
GME240426P00016000 | 2024-03-25 12:28PM EDT | 2024-04-26 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240517P00016000 | 2024-03-27 10:37AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GME240621P00016000 | 2024-03-27 1:45PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240719P00016000 | 2024-03-26 3:31PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME241018P00016000 | 2024-03-25 11:41AM EDT | 2024-10-18 | 5.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |