La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 925,21 +3 605,77 (+6,40 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 5 | 2,877 | 38.28% |
| GM240719C00060000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 4 | 234 | 34.57% |
| GM240816C00060000 | 2024-04-18 10:25AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.13 | 0.00 | - | 205 | 1,584 | 33.50% |
| GM240920C00060000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | 0.00 | - | 5 | 1,407 | 31.89% |
| GM241018C00060000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 0.31 | 0.27 | 0.31 | 0.00 | - | 1 | 30 | 32.13% |
| GM241115C00060000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 0.47 | 0.44 | 0.48 | 0.00 | - | 1 | 1 | 33.15% |
| GM241220C00060000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 0.56 | 0.56 | 0.63 | -0.05 | -8.20% | 2 | 221 | 32.94% |
| GM250117C00060000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.73 | +0.05 | +7.14% | 12 | 8,649 | 32.50% |
| GM250321C00060000 | 2024-04-19 2:58PM EDT | 2025-03-21 | 1.06 | 1.05 | 1.08 | -0.30 | -22.06% | 3 | 479 | 32.91% |
| GM250620C00060000 | 2024-04-19 2:36PM EDT | 2025-06-20 | 1.60 | 1.57 | 1.71 | +0.01 | +0.63% | 5 | 9,032 | 34.12% |
| GM260116C00060000 | 2024-04-19 11:21AM EDT | 2026-01-16 | 2.86 | 2.77 | 3.35 | -0.09 | -3.05% | 20 | 62 | 36.77% |
| GM260618C00060000 | 2024-03-28 10:43AM EDT | 2026-06-18 | 4.75 | 2.93 | 5.25 | 0.00 | - | 2 | 8 | 41.20% |
| GM261218C00060000 | 2024-04-19 10:52AM EDT | 2026-12-18 | 4.94 | 4.70 | 5.75 | -0.11 | -2.18% | 1 | 231 | 38.99% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 16.00 | 19.75 | 0.00 | - | 1 | 0 | 52.00% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 101.27% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 15.25 | 20.00 | 0.00 | - | - | 2 | 59.30% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 15.20 | 19.85 | 0.00 | - | 1 | 1 | 49.81% |
| GM250117P00060000 | 2024-04-04 9:44AM EDT | 2025-01-17 | 14.40 | 15.60 | 19.15 | 0.00 | - | 62 | 52 | 40.96% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 16.55 | 20.00 | 0.00 | - | 23 | 14 | 43.67% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 16.70 | 19.60 | +1.16 | +7.10% | 1 | 1 | 36.02% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
