Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240517C00052500 | 2024-03-28 3:49PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | +0.05 | +25.00% | 5 | 12 | 30.76% |
GM240621C00052500 | 2024-03-28 2:51PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.54 | +0.07 | +16.67% | 10 | 72 | 29.37% |
GM240719C00052500 | 2024-03-27 3:21PM EDT | 2024-07-19 | 0.66 | 0.74 | 0.77 | 0.00 | - | 2 | 3 | 28.88% |
GM240816C00052500 | 2024-03-28 1:55PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.12 | +0.19 | +20.43% | 35 | 11 | 30.01% |
GM240920C00052500 | 2024-03-27 3:14PM EDT | 2024-09-20 | 1.30 | 1.38 | 1.49 | 0.00 | - | 7 | 212 | 30.46% |
GM241018C00052500 | 2024-03-28 2:15PM EDT | 2024-10-18 | 1.72 | 1.71 | 1.78 | +0.22 | +14.67% | 11 | 66 | 30.79% |
GM241220C00052500 | 2024-03-28 3:34PM EDT | 2024-12-20 | 2.44 | 2.42 | 2.50 | +0.42 | +20.79% | 21 | 340 | 32.08% |
GM250117C00052500 | 2024-03-28 3:28PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.82 | +0.35 | +14.58% | 62 | 1,037 | 32.62% |
GM250620C00052500 | 2024-03-28 2:13PM EDT | 2025-06-20 | 4.23 | 4.15 | 4.40 | +0.48 | +12.80% | 3 | 12 | 34.61% |
GM260116C00052500 | 2024-03-26 2:45PM EDT | 2026-01-16 | 5.35 | 5.75 | 6.05 | 0.00 | - | 266 | 268 | 35.41% |
GM260618C00052500 | 2024-03-27 1:49PM EDT | 2026-06-18 | 6.85 | 6.90 | 8.35 | +0.25 | +3.79% | 2 | 2 | 40.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM241220P00052500 | 2024-03-28 10:02AM EDT | 2024-12-20 | 8.45 | 8.20 | 8.35 | -0.85 | -9.14% | 1 | 1 | 22.49% |
GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.35 | 8.50 | 0.00 | - | 10 | 10 | 22.52% |