Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00052000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
GM240503C00052000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
GM240510C00052000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
GM240524C00052000 | 2024-04-10 2:46PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GM240531C00052000 | 2024-04-11 11:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00052000 | 2024-04-03 9:59AM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |