Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00051000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 44 | 50.00% |
GM240503C00051000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 54 | 45 | 32.81% |
GM240510C00051000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.04 | 0.00 | - | 18 | 24 | 28.91% |
GM240531C00051000 | 2024-04-17 10:03AM EDT | 2024-05-31 | 0.29 | 0.16 | 0.19 | +0.09 | +45.00% | 12 | 5 | 27.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240503P00051000 | 2024-04-23 10:32AM EDT | 2024-05-03 | 5.65 | 5.60 | 5.70 | -1.94 | -25.56% | 1 | 17 | 35.94% |