Marchés français ouverture 3 h 5 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 315,40 +763,24 (+2,03 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
17 089,80 +260,87 (+1,55 %) Bitcoin EUR
62 241,18 +71,56 (+0,12 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00049000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 131 | 386 | 46.88% |
| GM240503C00049000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 52 | 63 | 30.47% |
| GM240510C00049000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.12 | -0.01 | -6.67% | 114 | 18 | 28.61% |
| GM240517C00049000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.22 | 0.17 | 0.20 | +0.04 | +22.22% | 3,163 | 5,439 | 27.74% |
| GM240524C00049000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.33 | +0.10 | +43.48% | 3 | 10 | 28.61% |
| GM240719C00049000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.09 | +0.38 | +46.34% | 51 | 473 | 28.25% |
| GM240816C00049000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 1.59 | 1.54 | 1.60 | +0.45 | +39.47% | 23 | 11 | 30.20% |
| GM240920C00049000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 2.05 | 1.98 | 2.01 | +0.47 | +29.75% | 66 | 79 | 30.25% |
| GM241018C00049000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 2.36 | 2.31 | 2.37 | +0.80 | +51.28% | 15 | 33 | 30.76% |
| GM241115C00049000 | 2024-04-23 10:45AM EDT | 2024-11-15 | 2.95 | 2.82 | 2.89 | +0.62 | +26.61% | 121 | 17 | 32.56% |
| GM241220C00049000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 2.60 | 3.20 | 3.25 | 0.00 | - | 10 | 373 | 32.62% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00049000 | 2024-04-23 1:41PM EDT | 2024-04-26 | 3.50 | 3.40 | 4.95 | -2.17 | -38.27% | 9 | 31 | 86.52% |
| GM240503P00049000 | 2024-04-04 2:42PM EDT | 2024-05-03 | 4.80 | 2.99 | 4.60 | 0.00 | - | 20 | 10 | 67.58% |
| GM240517P00049000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 3.85 | 2.99 | 4.05 | -2.55 | -39.84% | 1 | 18 | 25.49% |
| GM240719P00049000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 4.39 | 4.50 | 4.60 | -1.82 | -29.31% | 1 | 2 | 22.93% |
