Marchés français ouverture 22 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 232,98 +31,71 (+0,18 %) Bitcoin EUR
59 999,91 -2 192,61 (-3,53 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00043000 | 2024-04-24 3:12PM EDT | 2024-04-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| GM240503C00043000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GM240510C00043000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240517C00043000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GM240524C00043000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240531C00043000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240621C00043000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| GM240719C00043000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240816C00043000 | 2024-04-24 1:07PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| GM240920C00043000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00043000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115C00043000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00043000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00043000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| GM240503P00043000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GM240510P00043000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GM240517P00043000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 6.25% |
| GM240524P00043000 | 2024-04-24 3:25PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GM240531P00043000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM240621P00043000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 3.13% |
| GM240719P00043000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GM240816P00043000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GM240920P00043000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GM241018P00043000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM241115P00043000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM241220P00043000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
