Marchés français ouverture 1 h 49 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 357,80 -875,00 (-2,23 %) EUR/USD
1,0618 -0,0008 (-0,07 %) HANG SENG
16 279,56 -320,90 (-1,93 %) Bitcoin EUR
58 890,69 -2 382,32 (-3,89 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00042000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| GM240426C00042000 | 2024-04-15 1:31PM EDT | 2024-04-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM240503C00042000 | 2024-04-15 9:56AM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240510C00042000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240517C00042000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GM240524C00042000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00042000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GM240719C00042000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240816C00042000 | 2024-04-12 10:07AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00042000 | 2024-04-15 3:33PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5,007 | 0 | 0.00% |
| GM241018C00042000 | 2024-04-15 2:31PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00042000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GM241220C00042000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM250117C00042000 | 2024-04-12 3:06PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GM250321C00042000 | 2024-04-15 1:39PM EDT | 2025-03-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM250620C00042000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00042000 | 2024-04-15 12:14PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GM260618C00042000 | 2024-04-01 11:27AM EDT | 2026-06-18 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00042000 | 2024-04-15 11:49AM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00042000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9,064 | 0 | 6.25% |
| GM240426P00042000 | 2024-04-15 3:48PM EDT | 2024-04-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| GM240503P00042000 | 2024-04-15 1:06PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GM240510P00042000 | 2024-04-15 3:18PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GM240517P00042000 | 2024-04-15 1:58PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| GM240524P00042000 | 2024-04-10 10:21AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GM240531P00042000 | 2024-04-12 3:02PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM240621P00042000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| GM240719P00042000 | 2024-04-15 3:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GM240816P00042000 | 2024-04-15 2:41PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GM240920P00042000 | 2024-04-09 2:59PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| GM241018P00042000 | 2024-04-09 1:40PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| GM241115P00042000 | 2024-04-09 10:32AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GM241220P00042000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GM250117P00042000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| GM250321P00042000 | 2024-04-12 2:50PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GM250620P00042000 | 2024-04-11 1:42PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GM260116P00042000 | 2024-04-15 10:39AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| GM260618P00042000 | 2024-03-26 2:13PM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GM261218P00042000 | 2024-04-15 10:49AM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
