La bourse ferme dans 6 h 22 min
CAC 40
8 118,59 +12,81 (+0,16 %) Euro Stoxx 50
5 024,69 +16,52 (+0,33 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0688 -0,0016 (-0,15 %) Gold future
2 332,20 -9,90 (-0,42 %) Bitcoin EUR
62 130,94 +127,58 (+0,21 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00037000 | 2024-04-23 1:34PM EDT | 2024-04-26 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240503C00037000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00037000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240621C00037000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GM240719C00037000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240816C00037000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240920C00037000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GM241018C00037000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| GM241220C00037000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00037000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM260116C00037000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 2026-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00037000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GM240503P00037000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| GM240510P00037000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GM240517P00037000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| GM240531P00037000 | 2024-04-23 1:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240621P00037000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GM240719P00037000 | 2024-04-18 1:52PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| GM240816P00037000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM240920P00037000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GM241018P00037000 | 2024-04-23 2:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM241220P00037000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620P00037000 | 2024-04-23 1:04PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| GM260116P00037000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GM260618P00037000 | 2024-04-18 1:54PM EDT | 2026-06-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GM261218P00037000 | 2024-03-28 2:26PM EDT | 2026-12-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
