Marchés français ouverture 3 h 27 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 355,94 +154,67 (+0,90 %) Bitcoin EUR
60 141,93 -2 058,38 (-3,31 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00031000 | 2024-04-22 11:20AM EDT | 2024-04-26 | 11.80 | 12.20 | 15.00 | 0.00 | - | 1 | 18 | 469.14% |
| GM240517C00031000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 14.05 | 13.15 | 14.80 | +2.38 | +20.39% | 4 | 268 | 128.13% |
| GM240621C00031000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 11.89 | 13.40 | 14.40 | 0.00 | - | 132 | 2,240 | 65.04% |
| GM240719C00031000 | 2024-04-02 11:21AM EDT | 2024-07-19 | 14.55 | 14.30 | 15.65 | 0.00 | - | 6 | 7 | 70.90% |
| GM240816C00031000 | 2024-04-04 12:42PM EDT | 2024-08-16 | 15.85 | 13.50 | 16.10 | 0.00 | - | 566 | 599 | 57.57% |
| GM240920C00031000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 13.24 | 14.10 | 16.40 | 0.00 | - | 1 | 53 | 58.89% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 14.00 | 17.10 | 0.00 | - | 1 | 8 | 54.52% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00031000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GM240517P00031000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.98 | 0.00 | - | 20 | 86 | 114.94% |
| GM240621P00031000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 3 | 10,269 | 44.14% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 7 | 38.67% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 228 | 37.79% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 41.16% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.37 | 0.40 | 0.00 | - | 2 | 3 | 33.77% |
