Marchés français ouverture 28 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 233,85 +32,58 (+0,19 %) Bitcoin EUR
59 967,58 -2 174,34 (-3,50 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00023000 | 2024-01-18 3:52PM EDT | 2024-12-20 | 12.73 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
| GM250620C00023000 | 2024-03-20 9:35AM EDT | 2025-06-20 | 20.20 | 18.50 | 23.00 | 0.00 | - | 1 | 288 | 51.07% |
| GM260116C00023000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 41.77% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 109.38% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.05 | 0.00 | - | 3 | 18 | 61.72% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 51.56% |
| GM240920P00023000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM241220P00023000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 2025-03-21 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 60.16% |
| GM250620P00023000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM260116P00023000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 44.19% |
| GM261218P00023000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
