Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00015000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GM240920C00015000 | 2024-02-08 2:38PM EDT | 2024-09-20 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
GM250117C00015000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GM250620C00015000 | 2024-03-13 12:22PM EDT | 2025-06-20 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 0.00% |
GM260116C00015000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 26.66 | 30.60 | 32.60 | 0.00 | - | 1 | 89 | 74.07% |
GM261218C00015000 | 2024-03-25 11:13AM EDT | 2026-12-18 | 29.85 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 51.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00015000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 123.44% |
GM240920P00015000 | 2024-01-04 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 89.65% |
GM250117P00015000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
GM250620P00015000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GM260116P00015000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
GM260618P00015000 | 2024-04-23 12:35PM EDT | 2026-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GM261218P00015000 | 2024-04-23 1:20PM EDT | 2026-12-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |