Marchés français ouverture 7 h 24 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 046,73 -458,79 (-0,73 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 22 | 25.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 12 | 19 | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 18 | 31.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 1 | 1 |
| 10.43 | 0.00 | - | 2 | 2 | 33.00 | 0.02 | 0.00 | - | 1 | 180 |
| 11.45 | +2.90 | +33.92% | 2 | 28 | 34.00 | 0.01 | 0.00 | - | 1 | 398 |
| 10.95 | +1.90 | +20.99% | 1 | 42 | 34.50 | 0.01 | 0.00 | - | 272 | 292 |
| 10.45 | +2.30 | +28.22% | 2 | 23 | 35.00 | 0.01 | 0.00 | - | 913 | 925 |
| 9.75 | +2.50 | +34.48% | 53 | 19 | 35.50 | 0.01 | -0.01 | -50.00% | 3 | 393 |
| 9.45 | +2.57 | +37.35% | 1 | 49 | 36.00 | 0.02 | 0.00 | - | 1 | 112 |
| 6.35 | 0.00 | - | 13 | 20 | 36.50 | 0.01 | 0.00 | - | 7 | 69 |
| 8.45 | +1.95 | +30.00% | 5 | 25 | 37.00 | 0.01 | -0.01 | -50.00% | 8 | 1,859 |
| 5.23 | 0.00 | - | 4 | 11 | 37.50 | 0.01 | -0.03 | -75.00% | 100 | 117 |
| 7.55 | +2.21 | +41.39% | 10 | 97 | 38.00 | 0.01 | -0.03 | -75.00% | 48 | 673 |
| 6.75 | +2.70 | +66.67% | 7 | 2 | 38.50 | 0.01 | -0.05 | -83.33% | 163 | 403 |
| 6.45 | +2.05 | +46.59% | 99 | 57 | 39.00 | 0.02 | -0.05 | -71.43% | 177 | 640 |
| 6.00 | +2.95 | +96.72% | 83 | 55 | 39.50 | 0.01 | -0.10 | -90.91% | 444 | 788 |
| 5.25 | +1.53 | +41.13% | 163 | 209 | 40.00 | 0.01 | -0.15 | -93.75% | 290 | 3,354 |
| 5.00 | +2.03 | +68.35% | 61 | 8 | 40.50 | 0.01 | -0.20 | -95.24% | 450 | 5,748 |
| 4.03 | +1.37 | +51.50% | 115 | 307 | 41.00 | 0.01 | -0.31 | -96.88% | 995 | 4,310 |
| 4.00 | +1.74 | +76.99% | 20 | 105 | 41.50 | 0.01 | -0.45 | -97.83% | 1,150 | 1,685 |
| 3.35 | +1.45 | +76.32% | 403 | 651 | 42.00 | 0.02 | -0.58 | -96.67% | 718 | 1,797 |
| 2.88 | +1.33 | +85.81% | 379 | 1,298 | 42.50 | 0.01 | -0.80 | -98.77% | 503 | 3,432 |
| 2.33 | +1.07 | +84.92% | 910 | 2,030 | 43.00 | 0.05 | -0.99 | -95.19% | 1,278 | 3,422 |
| 1.65 | +0.61 | +58.65% | 1,715 | 6,579 | 43.50 | 0.07 | -1.22 | -94.57% | 6,469 | 1,844 |
| 1.34 | +0.51 | +61.45% | 3,202 | 3,903 | 44.00 | 0.16 | -1.38 | -89.61% | 10,804 | 821 |
| 0.88 | +0.24 | +37.50% | 1,764 | 2,416 | 44.50 | 0.30 | -1.61 | -84.29% | 7,145 | 1,305 |
| 0.62 | +0.15 | +31.91% | 7,774 | 5,562 | 45.00 | 0.51 | -1.70 | -76.92% | 3,842 | 651 |
| 0.36 | 0.00 | - | 6,880 | 4,123 | 45.50 | 0.71 | -1.94 | -73.21% | 1,840 | 151 |
| 0.20 | -0.05 | -20.00% | 6,293 | 1,646 | 46.00 | 1.13 | -1.78 | -61.17% | 685 | 243 |
| 0.10 | -0.09 | -47.37% | 1,797 | 346 | 46.50 | 1.76 | -1.84 | -51.11% | 356 | 24 |
| 0.04 | -0.08 | -66.67% | 2,847 | 1,047 | 47.00 | 1.75 | -2.30 | -56.79% | 96 | 92 |
| 0.04 | -0.03 | -42.86% | 594 | 982 | 47.50 | 2.05 | -3.15 | -60.58% | 58 | 3 |
| 0.01 | -0.05 | -83.33% | 757 | 891 | 48.00 | 2.64 | -2.96 | -52.86% | 6 | 29 |
| 0.01 | -0.01 | -50.00% | 131 | 386 | 49.00 | 3.50 | -2.17 | -38.27% | 9 | 31 |
| 0.01 | -0.01 | -50.00% | 256 | 1,229 | 50.00 | 4.90 | -2.45 | -33.33% | 23 | 1 |
| 0.01 | 0.00 | - | 1 | 44 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 52 | 52.00 | 6.75 | -0.25 | -3.57% | 13 | 0 |
| 0.02 | 0.00 | - | 2 | 205 | 53.00 | 7.50 | -3.10 | -29.25% | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 9 | 54.00 | 8.50 | -2.35 | -21.66% | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 9 | 55.00 | 9.50 | -2.70 | -22.13% | 24 | 0 |
