GM - General Motors Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour13 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GM191213C000325002019-11-22 9:57AM EST32.502.592.993.150.00-2054.10%
GM191213C000330002019-11-25 9:52AM EST33.002.622.522.610.00--141.80%
GM191213C000335002019-11-29 11:21AM EST33.502.492.032.170.00-2042.19%
GM191213C000345002019-12-03 10:04AM EST34.501.071.131.210.00-3429.98%
GM191213C000350002019-12-06 3:20PM EST35.000.700.740.76+0.05+7.69%948124.22%
GM191213C000355002019-12-06 3:55PM EST35.500.440.420.44+0.06+15.79%14045723.05%
GM191213C000360002019-12-06 3:58PM EST36.000.230.200.22+0.04+21.05%67634622.36%
GM191213C000365002019-12-06 3:59PM EST36.500.100.080.09+0.01+11.11%52775021.68%
GM191213C000370002019-12-06 3:56PM EST37.000.040.030.040.00-17766522.66%
GM191213C000375002019-12-06 3:36PM EST37.500.020.010.030.00-4217326.56%
GM191213C000380002019-12-06 11:21AM EST38.000.020.000.030.00-1626431.64%
GM191213C000385002019-11-26 2:40PM EST38.500.050.000.000.00-166512.50%
GM191213C000390002019-11-19 10:29AM EST39.000.060.000.030.00-6524041.02%
GM191213C000395002019-12-04 12:08PM EST39.500.020.000.030.00-143145.31%
GM191213C000400002019-11-21 12:24PM EST40.000.030.000.030.00-125450.00%
GM191213C000405002019-11-15 11:02AM EST40.500.050.000.030.00-123453.91%
GM191213C000410002019-11-13 2:20PM EST41.000.060.000.030.00-1852.34%
GM191213C000415002019-11-18 12:07AM EST41.500.12-0.000.00--125.00%
GM191213C000420002019-11-18 12:07AM EST42.000.01-0.030.00--166.41%
Options de ventepour13 décembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GM191213P000305002019-11-27 9:58AM EST30.500.010.000.000.00-71225.00%
GM191213P000310002019-12-04 11:58AM EST31.000.010.000.000.00-10525.00%
GM191213P000320002019-12-04 12:10PM EST32.000.010.000.000.00-15825.00%
GM191213P000325002019-12-04 11:58AM EST32.500.030.000.000.00-1052725.00%
GM191213P000330002019-12-05 11:37AM EST33.000.050.000.000.00-7050512.50%
GM191213P000335002019-12-06 9:47AM EST33.500.030.020.03-0.04-57.14%248928.91%
GM191213P000340002019-12-06 2:26PM EST34.000.060.040.06-0.04-40.00%1813,00727.34%
GM191213P000345002019-12-06 1:51PM EST34.500.100.090.10-0.10-50.00%6518924.41%
GM191213P000350002019-12-06 3:51PM EST35.000.190.180.20-0.14-42.42%62847423.05%
GM191213P000355002019-12-06 3:54PM EST35.500.360.360.38-0.20-35.71%6220221.97%
GM191213P000360002019-12-06 3:54PM EST36.000.640.640.67-0.27-29.67%4516521.78%
GM191213P000365002019-12-06 2:16PM EST36.501.061.001.07-0.10-8.62%564623.34%
GM191213P000370002019-12-06 9:47AM EST37.001.331.431.54-0.38-22.22%1315827.34%
GM191213P000375002019-11-19 10:47AM EST37.501.951.892.010.00-11729.69%
GM191213P000380002019-12-06 1:55PM EST38.002.472.452.48-0.77-23.77%171628.91%
GM191213P000385002019-11-18 10:17AM EST38.502.502.923.000.00-1938.28%
GM191213P000390002019-12-02 12:04AM EST39.003.503.353.500.00--143.36%
GM191213P000400002019-12-05 10:13AM EST40.004.694.354.500.00-2152.34%
GM191213P000410002019-11-25 2:50PM EST41.005.505.355.500.00-1160.94%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages