La bourse ferme dans 7 h 5 min
CAC 40
8 063,55 -28,31 (-0,35 %) Euro Stoxx 50
4 973,39 -16,49 (-0,33 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 338,70 +0,30 (+0,01 %) Bitcoin EUR
59 753,84 -2 338,33 (-3,77 %)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 35.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 37.50 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 215.14% |
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 40.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLPI240517C00042500 | 2024-04-22 10:18AM EDT | 42.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLPI240517C00045000 | 2024-04-24 11:39AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLPI240517C00047500 | 2024-04-23 3:34PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLPI240517C00050000 | 2024-04-10 9:36AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 60.74% |
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 57.42% |
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 57.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 65.63% |
| GLPI240517C00060000 | 2023-08-07 10:49AM EDT | 60.00 | 0.25 | 0.10 | 1.25 | 0.00 | - | 1 | 3 | 103.32% |
| GLPI240517C00070000 | 2023-07-10 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 107.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 109.96% |
| GLPI240517P00037500 | 2023-11-02 12:42PM EDT | 37.50 | 0.70 | 0.20 | 0.55 | 0.00 | - | 1 | 22 | 53.52% |
| GLPI240517P00040000 | 2024-04-22 3:54PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI240517P00042500 | 2024-04-24 3:26PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GLPI240517P00045000 | 2024-04-23 3:30PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 47.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
