Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240419C00025000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
GLNG240517C00025000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GLNG240621C00025000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 0.78% |
GLNG240920C00025000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
GLNG250117C00025000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
GLNG260116C00025000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240419P00025000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLNG240517P00025000 | 2024-04-15 10:12AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
GLNG240621P00025000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GLNG240920P00025000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GLNG250117P00025000 | 2024-03-25 1:25PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GLNG260116P00025000 | 2024-03-12 3:17PM EDT | 2026-01-16 | 4.90 | 2.15 | 4.10 | 0.00 | - | - | 156 | 30.31% |