Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240419C00020000 | 2024-03-19 2:56PM EDT | 2024-04-19 | 4.38 | 4.60 | 4.80 | 0.00 | - | 20 | 72 | 0.00% |
GLNG240517C00020000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.20 | 0.00 | - | 2 | 135 | 60.74% |
GLNG240621C00020000 | 2024-03-25 10:27AM EDT | 2024-06-21 | 4.40 | 4.80 | 7.10 | 0.00 | - | 1 | 203 | 73.14% |
GLNG240920C00020000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 2 | 582 | 38.57% |
GLNG250117C00020000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.20 | -0.30 | -4.92% | 90 | 593 | 39.50% |
GLNG260116C00020000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 6.80 | 6.70 | 7.20 | 0.00 | - | 2 | 357 | 35.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240419P00020000 | 2024-04-09 1:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 50.00% |
GLNG240517P00020000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 68 | 76.76% |
GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 606 | 39.55% |
GLNG240920P00020000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 11 | 73 | 35.35% |
GLNG250117P00020000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 0.92 | 0.80 | 1.00 | 0.00 | - | 24 | 814 | 36.72% |
GLNG260116P00020000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.00 | 0.00 | - | 2 | 38 | 34.34% |