Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240419C00015000 | 2024-03-20 3:47PM EDT | 2024-04-19 | 9.61 | 8.80 | 9.60 | 0.00 | - | 1 | 5 | 127.73% |
GLNG240517C00015000 | 2024-03-20 3:40PM EDT | 2024-05-17 | 9.81 | 8.80 | 9.30 | 0.00 | - | 2 | 23 | 63.28% |
GLNG250117C00015000 | 2024-03-22 2:27PM EDT | 2025-01-17 | 9.37 | 8.90 | 11.10 | 0.00 | - | 1 | 271 | 58.35% |
GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 2026-01-16 | 9.20 | 9.10 | 10.20 | 0.00 | - | 10 | 24 | 42.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621P00015000 | 2024-03-11 1:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 178 | 50.78% |
GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.40 | 0.00 | - | 8 | 32 | 43.16% |
GLNG260116P00015000 | 2024-02-29 3:35PM EDT | 2026-01-16 | 1.55 | 0.70 | 0.85 | 0.00 | - | 10 | 11 | 36.91% |