La bourse est fermée

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
24,06+0,27 (+1,13 %)
À la clôture : 04:00PM EDT
24,06 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GLNG240419C000150002024-03-20 3:47PM EDT15.009.618.9010.800.00-15193.16%
GLNG240419C000160002024-02-29 2:19PM EDT16.004.757.809.800.00--0169.34%
GLNG240419C000190002024-03-15 3:49PM EDT19.004.804.706.500.00-55103.13%
GLNG240419C000200002024-03-19 2:56PM EDT20.004.383.805.600.00-207294.14%
GLNG240419C000210002024-03-28 10:51AM EDT21.002.972.503.80-0.46-13.41%247283.98%
GLNG240419C000220002024-03-28 2:19PM EDT22.002.002.102.65+0.27+15.61%121,95260.06%
GLNG240419C000230002024-03-26 11:44AM EDT23.001.001.201.400.00-81,60732.03%
GLNG240419C000240002024-03-28 2:53PM EDT24.000.580.600.65+0.13+28.89%4792325.78%
GLNG240419C000250002024-03-28 1:06PM EDT25.000.250.250.30+0.05+25.00%191,22427.15%
GLNG240419C000260002024-03-27 2:29PM EDT26.000.100.050.150.00-5082630.08%
GLNG240419C000270002024-03-22 3:09PM EDT27.000.100.000.750.00-20221853.71%
GLNG240419C000280002024-01-22 2:36PM EDT28.000.070.000.750.00--163.38%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GLNG240419P000180002024-03-01 3:33PM EDT18.000.070.000.750.00-220105.08%
GLNG240419P000190002024-03-11 1:40PM EDT19.000.150.000.150.00-102858.98%
GLNG240419P000200002024-03-28 2:21PM EDT20.000.280.000.05+0.23+460.00%1554944.53%
GLNG240419P000210002024-03-26 3:11PM EDT21.000.050.000.250.00-17253.91%
GLNG240419P000220002024-03-27 11:59AM EDT22.000.100.050.150.00-12,28934.08%
GLNG240419P000230002024-03-28 2:21PM EDT23.000.480.150.20+0.18+60.00%161,02124.81%
GLNG240419P000240002024-03-28 2:20PM EDT24.000.550.400.55-0.20-26.67%366524.12%
GLNG240419P000250002024-03-21 1:18PM EDT25.001.051.001.350.00-19126632.32%