Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240419C00015000 | 2024-03-20 3:47PM EDT | 15.00 | 9.61 | 8.90 | 10.80 | 0.00 | - | 1 | 5 | 193.16% |
GLNG240419C00016000 | 2024-02-29 2:19PM EDT | 16.00 | 4.75 | 7.80 | 9.80 | 0.00 | - | - | 0 | 169.34% |
GLNG240419C00019000 | 2024-03-15 3:49PM EDT | 19.00 | 4.80 | 4.70 | 6.50 | 0.00 | - | 5 | 5 | 103.13% |
GLNG240419C00020000 | 2024-03-19 2:56PM EDT | 20.00 | 4.38 | 3.80 | 5.60 | 0.00 | - | 20 | 72 | 94.14% |
GLNG240419C00021000 | 2024-03-28 10:51AM EDT | 21.00 | 2.97 | 2.50 | 3.80 | -0.46 | -13.41% | 2 | 472 | 83.98% |
GLNG240419C00022000 | 2024-03-28 2:19PM EDT | 22.00 | 2.00 | 2.10 | 2.65 | +0.27 | +15.61% | 12 | 1,952 | 60.06% |
GLNG240419C00023000 | 2024-03-26 11:44AM EDT | 23.00 | 1.00 | 1.20 | 1.40 | 0.00 | - | 8 | 1,607 | 32.03% |
GLNG240419C00024000 | 2024-03-28 2:53PM EDT | 24.00 | 0.58 | 0.60 | 0.65 | +0.13 | +28.89% | 47 | 923 | 25.78% |
GLNG240419C00025000 | 2024-03-28 1:06PM EDT | 25.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 19 | 1,224 | 27.15% |
GLNG240419C00026000 | 2024-03-27 2:29PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 826 | 30.08% |
GLNG240419C00027000 | 2024-03-22 3:09PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 202 | 218 | 53.71% |
GLNG240419C00028000 | 2024-01-22 2:36PM EDT | 28.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240419P00018000 | 2024-03-01 3:33PM EDT | 18.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 105.08% |
GLNG240419P00019000 | 2024-03-11 1:40PM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 58.98% |
GLNG240419P00020000 | 2024-03-28 2:21PM EDT | 20.00 | 0.28 | 0.00 | 0.05 | +0.23 | +460.00% | 15 | 549 | 44.53% |
GLNG240419P00021000 | 2024-03-26 3:11PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 53.91% |
GLNG240419P00022000 | 2024-03-27 11:59AM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,289 | 34.08% |
GLNG240419P00023000 | 2024-03-28 2:21PM EDT | 23.00 | 0.48 | 0.15 | 0.20 | +0.18 | +60.00% | 16 | 1,021 | 24.81% |
GLNG240419P00024000 | 2024-03-28 2:20PM EDT | 24.00 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 3 | 665 | 24.12% |
GLNG240419P00025000 | 2024-03-21 1:18PM EDT | 25.00 | 1.05 | 1.00 | 1.35 | 0.00 | - | 191 | 266 | 32.32% |