La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 999,19 +223,81 (+0,59 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 416,20 +18,20 (+0,76 %) Bitcoin EUR
60 285,48 +670,98 (+1,13 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00050000 | 2024-04-19 10:02AM EDT | 2024-04-19 | 15.42 | 16.20 | 17.10 | -3.38 | -17.98% | 4 | 145 | 327.34% |
| GL240517C00050000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 17.20 | 17.50 | 18.40 | -0.22 | -1.26% | 5 | 763 | 93.55% |
| GL240621C00050000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 17.20 | 18.50 | 19.30 | 0.00 | - | 10 | 43 | 79.10% |
| GL240816C00050000 | 2024-04-17 11:54AM EDT | 2024-08-16 | 17.80 | 19.60 | 20.50 | 0.00 | - | 18 | 39 | 69.92% |
| GL241115C00050000 | 2024-04-12 12:13PM EDT | 2024-11-15 | 16.80 | 21.60 | 22.80 | 0.00 | - | 5 | 5 | 68.16% |
| GL250321C00050000 | 2024-04-16 2:26PM EDT | 2025-03-21 | 19.00 | 21.80 | 24.40 | 0.00 | - | 1 | 6 | 58.80% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00050000 | 2024-04-19 12:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.01 | -25.00% | 49 | 1,277 | 240.63% |
| GL240517P00050000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 1.09 | 0.70 | 1.15 | -0.26 | -19.26% | 19 | 544 | 90.53% |
| GL240621P00050000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 1.82 | 1.50 | 1.85 | -0.27 | -12.92% | 7 | 186 | 74.29% |
| GL240719P00050000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 2.75 | 2.15 | 2.45 | 0.00 | - | 1 | 113 | 70.02% |
| GL240816P00050000 | 2024-04-19 11:41AM EDT | 2024-08-16 | 2.91 | 2.55 | 2.95 | -0.19 | -6.13% | 2 | 116 | 66.06% |
| GL241115P00050000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 4.40 | 3.10 | 4.50 | 0.00 | - | 1 | 133 | 57.72% |
| GL250117P00050000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 5.50 | 4.20 | 4.70 | 0.00 | - | 5 | 45 | 54.75% |
