Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240419C00135000 | 2024-03-13 3:49PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 48.34% |
GL240517C00135000 | 2024-02-22 11:33AM EDT | 2024-05-17 | 1.38 | 0.15 | 1.55 | 0.00 | - | 1 | 20 | 40.14% |
GL240816C00135000 | 2024-03-22 12:03PM EDT | 2024-08-16 | 2.15 | 1.45 | 2.10 | 0.00 | - | 13 | 28 | 26.67% |
GL241115C00135000 | 2024-03-28 10:41AM EDT | 2024-11-15 | 4.10 | 3.40 | 5.20 | -0.50 | -10.87% | 20 | 49 | 31.01% |