Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00125000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 796 | 80.86% |
GL240816C00125000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.90 | 0.00 | - | 12 | 175 | 50.73% |
GL241115C00125000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.40 | +0.15 | +16.67% | 1 | 14 | 45.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00125000 | 2024-04-11 11:55AM EDT | 2024-05-17 | 43.30 | 43.40 | 46.90 | 0.00 | - | 12 | 0 | 124.81% |
GL240816P00125000 | 2024-03-20 12:53PM EDT | 2024-08-16 | 10.10 | 56.60 | 61.00 | 0.00 | - | 9 | 0 | 139.64% |