Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00115000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
GL240621C00115000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GL240816C00115000 | 2024-04-24 3:41PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
GL241115C00115000 | 2024-04-24 10:28AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GL250321C00115000 | 2024-04-12 2:13PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00115000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |