Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00110000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
GL240621C00110000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GL240719C00110000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GL240816C00110000 | 2024-04-24 10:15AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GL241115C00110000 | 2024-04-24 9:51AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GL250117C00110000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00110000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GL240816P00110000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GL241115P00110000 | 2024-04-22 11:18AM EDT | 2024-11-15 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |