Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00100000 | 2024-01-12 4:54PM EDT | 2024-05-17 | 22.69 | 25.90 | 29.60 | 0.00 | - | 1 | 2 | 115.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240419P00100000 | 2024-03-28 2:07PM EDT | 2024-04-19 | 0.96 | 0.70 | 1.00 | -0.17 | -15.04% | 33 | 1,674 | 51.95% |
GL240517P00100000 | 2024-03-28 12:20PM EDT | 2024-05-17 | 1.57 | 1.45 | 1.95 | +0.37 | +30.83% | 1 | 2 | 46.27% |
GL240816P00100000 | 2024-03-04 2:42PM EDT | 2024-08-16 | 2.82 | 0.60 | 3.90 | +2.02 | +252.50% | 10 | 103 | 37.43% |
GL241115P00100000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 3.93 | 3.60 | 5.30 | 0.00 | - | - | 1 | 34.14% |