La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 657,75 -1 079,69 (-1,78 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00065000 | 2024-04-19 11:27AM EDT | 2024-04-26 | 4.78 | 3.60 | 7.50 | -0.22 | -4.40% | 2 | 1 | 113.82% |
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 2024-05-10 | 5.10 | 5.30 | 7.70 | 0.00 | - | - | 0 | 69.24% |
| GIS240517C00065000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 5.63 | 5.30 | 6.00 | +1.14 | +25.39% | 61 | 190 | 31.64% |
| GIS240621C00065000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 6.52 | 6.40 | 6.60 | +1.19 | +22.33% | 5 | 1,373 | 28.37% |
| GIS240719C00065000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 7.16 | 6.90 | 7.10 | +1.86 | +35.09% | 1 | 296 | 28.13% |
| GIS240920C00065000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 7.89 | 7.80 | 8.00 | +1.14 | +16.89% | 1 | 26 | 27.47% |
| GIS241018C00065000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 6.38 | 8.10 | 8.40 | 0.00 | - | 1 | 103 | 27.58% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 8.90 | 9.20 | 0.00 | - | 5 | 30 | 27.67% |
| GIS250117C00065000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 9.40 | 8.50 | 9.50 | +1.60 | +20.51% | 1 | 815 | 27.59% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 12.50 | 15.00 | +0.89 | +7.81% | 1 | 191 | 34.19% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00065000 | 2024-04-16 9:51AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 33.01% |
| GIS240503P00065000 | 2024-04-15 11:17AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.05 | 0.00 | - | 2 | 151 | 23.44% |
| GIS240510P00065000 | 2024-04-11 11:25AM EDT | 2024-05-10 | 0.60 | 0.05 | 0.10 | 0.00 | - | 6 | 15 | 21.97% |
| GIS240517P00065000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 22 | 503 | 20.95% |
| GIS240524P00065000 | 2024-04-19 11:43AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 10 | 21.49% |
| GIS240531P00065000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 2 | 14 | 20.70% |
| GIS240621P00065000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 12 | 1,131 | 20.00% |
| GIS240719P00065000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 3 | 438 | 21.91% |
| GIS240920P00065000 | 2024-04-18 10:05AM EDT | 2024-09-20 | 1.90 | 1.50 | 1.65 | 0.00 | - | 1 | 151 | 21.42% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 2024-10-18 | 2.39 | 1.85 | 2.00 | 0.00 | - | 1 | 85 | 21.85% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 2.40 | 2.60 | 0.00 | - | 3 | 148 | 21.89% |
| GIS250117P00065000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 2.81 | 2.70 | 2.85 | -0.77 | -21.51% | 300 | 938 | 21.92% |
| GIS260116P00065000 | 2024-04-12 10:45AM EDT | 2026-01-16 | 6.60 | 4.50 | 5.50 | 0.00 | - | 1 | 23 | 22.29% |
