Marchés français ouverture 5 h 6 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 943,02 -517,06 (-1,34 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 152,35 -48,92 (-0,28 %) Bitcoin EUR
60 026,41 -2 384,28 (-3,82 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 2024-05-17 | 4.90 | 7.30 | 11.00 | 0.00 | - | 3 | 22 | 78.13% |
| GIS240621C00062500 | 2024-04-22 10:32AM EDT | 2024-06-21 | 9.30 | 7.90 | 11.90 | 0.00 | - | 5 | 665 | 59.57% |
| GIS240719C00062500 | 2024-04-23 2:49PM EDT | 2024-07-19 | 9.50 | 8.30 | 11.80 | 0.00 | - | 5 | 286 | 48.00% |
| GIS240920C00062500 | 2024-04-23 3:28PM EDT | 2024-09-20 | 9.90 | 8.80 | 10.90 | 0.00 | - | 2 | 44 | 29.93% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 2024-10-18 | 9.60 | 10.90 | 13.20 | 0.00 | - | - | 19 | 42.15% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 2024-12-20 | 9.40 | 11.60 | 14.00 | 0.00 | - | 1 | 2 | 40.32% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 10.00 | 11.80 | 13.90 | 0.00 | - | 2 | 108 | 37.67% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 13.60 | 12.60 | 17.50 | 0.00 | - | 1 | 43 | 35.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00062500 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 633 | 28.32% |
| GIS240621P00062500 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 611 | 23.39% |
| GIS240719P00062500 | 2024-04-24 2:12PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 1 | 164 | 22.95% |
| GIS240920P00062500 | 2024-04-23 9:34AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 23 | 22.18% |
| GIS241018P00062500 | 2024-04-19 1:51PM EDT | 2024-10-18 | 1.08 | 0.75 | 1.75 | -0.22 | -16.92% | 1 | 117 | 27.20% |
| GIS241220P00062500 | 2024-04-23 3:45PM EDT | 2024-12-20 | 1.67 | 0.70 | 2.60 | 0.00 | - | 4 | 136 | 28.25% |
| GIS250117P00062500 | 2024-04-22 9:50AM EDT | 2025-01-17 | 1.73 | 1.75 | 1.85 | -0.32 | -15.61% | 1 | 212 | 22.67% |
| GIS260116P00062500 | 2024-04-12 10:32AM EDT | 2026-01-16 | 5.70 | 3.90 | 4.20 | 0.00 | - | 2 | 101 | 22.68% |
