Marchés français ouverture 3 h 9 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 103,96 -975,74 (-2,56 %) EUR/USD
1,0637 -0,0009 (-0,09 %) HANG SENG
16 165,34 -220,53 (-1,35 %) Bitcoin EUR
58 026,70 -280,43 (-0,48 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00060000 | 2024-04-08 3:37PM EDT | 2024-04-19 | 10.10 | 7.10 | 10.90 | 0.00 | - | 643 | 0 | 381.25% |
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 7.40 | 11.20 | -1.70 | -16.50% | 1 | 0 | 76.07% |
| GIS240621C00060000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 9.70 | 8.30 | 11.80 | +1.10 | +12.79% | 1 | 595 | 57.98% |
| GIS240719C00060000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.50 | 8.20 | 11.40 | 0.00 | - | 50 | 275 | 44.62% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.60 | 12.10 | 0.00 | - | 1 | 89 | 39.38% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 10.80 | 13.00 | 0.00 | - | 1 | 1 | 41.93% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 9.70 | 13.00 | 0.00 | - | 30 | 32 | 36.16% |
| GIS250117C00060000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 11.90 | 10.40 | 12.10 | +1.49 | +14.31% | 2 | 607 | 29.61% |
| GIS260116C00060000 | 2024-04-11 9:47AM EDT | 2026-01-16 | 14.00 | 14.50 | 17.00 | 0.00 | - | 2 | 47 | 35.33% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00060000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 1,361 | 159.38% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.25% |
| GIS240510P00060000 | 2024-04-12 12:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.99% |
| GIS240517P00060000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 29.59% |
| GIS240621P00060000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 6 | 1,492 | 23.10% |
| GIS240719P00060000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 5 | 306 | 23.83% |
| GIS240920P00060000 | 2024-04-17 10:40AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 47 | 23.04% |
| GIS241018P00060000 | 2024-04-11 12:35PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.15 | 0.00 | - | 1 | 24 | 23.27% |
| GIS241220P00060000 | 2024-04-15 11:33AM EDT | 2024-12-20 | 2.00 | 1.50 | 1.60 | 0.00 | - | 20 | 103 | 23.01% |
| GIS250117P00060000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | -0.10 | -5.13% | 2 | 426 | 23.56% |
| GIS260116P00060000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 4.40 | 1.50 | 4.30 | 0.00 | - | 2 | 92 | 23.77% |
