Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240419C00052500 | 2024-04-08 2:34PM EDT | 2024-04-19 | 17.70 | 14.60 | 18.40 | 0.00 | - | 40 | 2 | 580.27% |
GIS240621C00052500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
GIS250117C00052500 | 2024-04-05 11:08AM EDT | 2025-01-17 | 18.29 | 16.80 | 20.00 | 0.00 | - | 1 | 304 | 45.70% |
GIS260116C00052500 | 2024-04-08 12:31PM EDT | 2026-01-16 | 20.09 | 19.60 | 22.10 | 0.00 | - | 1 | 4 | 38.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240419P00052500 | 2024-03-22 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 35 | 483.98% |
GIS240621P00052500 | 2024-04-04 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 34.77% |
GIS250117P00052500 | 2024-04-12 3:53PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.80 | 0.00 | - | 144 | 364 | 26.71% |
GIS260116P00052500 | 2024-04-11 2:45PM EDT | 2026-01-16 | 2.45 | 2.10 | 2.45 | 0.00 | - | 4 | 26 | 25.92% |