Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 79.42% |
GIS240920C00050000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 17.36 | 20.30 | 23.90 | 0.00 | - | 2 | 2 | 64.54% |
GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 20.50 | 24.20 | 0.00 | - | 1 | 107 | 50.38% |
GIS260116C00050000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 21.51 | 23.20 | 25.90 | 0.00 | - | 10 | 17 | 40.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517P00050000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 65.82% |
GIS240621P00050000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 40.04% |
GIS240719P00050000 | 2024-04-05 10:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 36.72% |
GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.01% |
GIS241018P00050000 | 2024-04-04 10:59AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 29.00% |
GIS241220P00050000 | 2024-04-12 3:15PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 27.98% |
GIS250117P00050000 | 2024-04-12 2:35PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.45 | 0.00 | - | 10 | 263 | 28.00% |
GIS260116P00050000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 1.60 | 1.30 | 2.90 | 0.00 | - | 1 | 61 | 32.53% |