Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS260116C00032500 | 2024-02-21 10:42AM EDT | 2026-01-16 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00032500 | 2024-04-16 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.04% |
GIS240920P00032500 | 2024-04-08 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.78% |
GIS250117P00032500 | 2024-03-28 12:31PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 53.52% |
GIS260116P00032500 | 2024-04-15 3:40PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.55 | 0.00 | - | 21 | 479 | 37.65% |