GIS - General Mills, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 202048,8748,9846,5947,9847,986 640 703
27 févr. 202051,8152,2650,1350,1450,145 097 500
26 févr. 202052,7653,6052,1452,1452,143 366 700
25 févr. 202053,6853,9652,4852,5352,533 947 500
24 févr. 202053,3253,9253,0053,7253,724 159 600
21 févr. 202054,0355,1853,8853,9253,925 010 600
20 févr. 202053,2054,1653,0154,1354,134 830 500
19 févr. 202053,5653,5752,8353,2453,244 543 100
18 févr. 202052,5053,7852,5053,5453,543 181 500
14 févr. 202053,1753,7753,0553,3153,312 525 400
13 févr. 202052,9053,0352,5252,9952,992 405 900
12 févr. 202052,7553,0552,5452,9352,933 174 200
11 févr. 202052,4152,8752,2652,7652,762 731 900
10 févr. 202051,9052,4851,8452,3652,362 147 900
07 févr. 202051,7751,9651,4851,9051,902 470 800
06 févr. 202052,3252,5051,5651,7151,714 006 900
05 févr. 202052,6252,9452,0652,5652,564 967 400
04 févr. 202053,3553,6552,5552,5552,553 889 800
03 févr. 202052,6153,0452,4452,9952,994 367 100
31 janv. 202053,6153,7652,0952,2252,224 695 800
30 janv. 202053,0553,8253,0053,7353,732 802 500
29 janv. 202053,0253,4852,8353,0353,032 680 000
28 janv. 202053,1353,5452,9653,0153,012 553 700
27 janv. 202053,3353,7353,1653,2253,222 547 000
24 janv. 202054,3754,3753,4753,7153,712 554 400
23 janv. 202053,8354,4153,8054,2454,242 905 500
22 janv. 202054,3054,5753,9653,9853,982 976 800
21 janv. 202053,7654,4253,7154,3454,345 254 100
17 janv. 202053,9153,9553,6053,8553,853 231 500
16 janv. 202053,5353,9453,3553,7253,724 395 300
15 janv. 202052,9653,5752,9353,3753,373 213 100
14 janv. 202053,1053,3152,7653,0053,003 351 700
13 janv. 202052,3753,0652,3053,0653,063 670 300
10 janv. 202052,4952,5252,1852,2552,252 274 400
09 janv. 202052,2652,6651,9752,3852,383 842 000
09 janv. 20200.49 Dividende
08 janv. 202052,4953,0652,2852,9852,494 143 400
07 janv. 202052,3052,4951,9452,2351,754 274 300
06 janv. 202052,0852,7351,9852,5952,103 884 700
03 janv. 202052,2352,5251,8251,9451,464 718 900
02 janv. 202053,6353,8052,0452,1351,654 422 100
31 déc. 201952,7553,5652,6053,5653,063 945 800
30 déc. 201952,9453,1052,6052,7452,252 578 300
27 déc. 201952,5653,1952,4653,1952,702 017 400
26 déc. 201952,9853,0552,2552,4251,942 843 600
24 déc. 201952,8252,9852,7352,9852,49811 200
23 déc. 201953,4953,6652,5852,7252,233 088 500
20 déc. 201953,7553,7953,0653,2852,797 900 100
19 déc. 201953,4853,6052,5353,2052,715 892 200
18 déc. 201952,6853,3651,9253,1852,699 596 200
17 déc. 201952,2152,6251,9352,1751,694 612 600
16 déc. 201951,8252,5951,7352,3851,905 553 600
13 déc. 201951,5951,9951,2751,6051,124 405 300
12 déc. 201951,9552,4551,5951,6651,184 398 700
11 déc. 201953,0753,2351,3651,5851,105 365 200
10 déc. 201953,2253,4453,0253,2452,753 566 500
09 déc. 201953,4453,4752,9853,1652,672 766 900
06 déc. 201953,9753,9953,2353,3152,822 815 000
05 déc. 201953,1053,9053,0553,9053,403 123 800
04 déc. 201953,5153,9853,2353,3052,813 146 700
03 déc. 201953,6753,7953,1453,6553,153 607 400
02 déc. 201953,1053,6152,7253,4852,992 339 500
29 nov. 201953,4653,5552,9253,3252,831 144 300
27 nov. 201953,4453,7253,2053,4852,991 884 100
26 nov. 201952,8253,3452,6053,3052,812 533 900
25 nov. 201952,8952,8952,4852,7252,232 496 300
22 nov. 201952,4852,9152,2452,6952,202 097 600
21 nov. 201953,0053,0652,2552,3451,861 797 100
20 nov. 201952,9553,1952,6653,1752,682 240 100
19 nov. 201953,0053,0652,7952,9152,422 484 700
18 nov. 201952,5853,2052,2152,8952,401 987 400
15 nov. 201952,5152,6352,3452,5652,072 098 500
14 nov. 201952,8652,9652,3652,5352,041 850 000
13 nov. 201952,5053,0552,3352,6052,112 407 800
12 nov. 201952,2252,4351,9452,3651,881 958 700
11 nov. 201952,4552,4652,1352,3651,882 362 900
08 nov. 201951,9252,5151,7752,5052,012 656 300
07 nov. 201952,1452,6751,7551,9851,503 273 400
06 nov. 201951,8052,9151,6552,4751,984 153 600
05 nov. 201951,3951,6351,2051,5951,113 022 800
04 nov. 201951,2051,5351,0251,3850,902 526 300
01 nov. 201950,9951,3850,9251,1850,712 746 600
31 oct. 201950,8451,3750,4150,8650,393 710 700
30 oct. 201950,8350,8350,1350,7150,244 417 500
29 oct. 201950,4051,0250,0750,4649,993 127 900
28 oct. 201950,5150,6049,9750,0049,543 350 600
25 oct. 201951,1551,3150,0950,5150,042 898 000
24 oct. 201951,0851,3050,5251,1150,642 314 900
23 oct. 201951,0651,4150,8151,1850,712 954 300
22 oct. 201952,5752,6050,9751,0950,624 014 300
21 oct. 201952,3652,7452,2052,5152,021 927 000
18 oct. 201952,8853,0552,3852,5552,063 064 400
17 oct. 201952,5353,0252,1552,9652,473 414 300
16 oct. 201953,6053,6652,6152,6552,164 073 200
15 oct. 201954,1054,2053,3953,6153,113 847 800
14 oct. 201954,4054,5853,8454,0153,514 744 200
11 oct. 201954,8154,8153,9154,3553,853 114 200
10 oct. 201953,9554,8553,9154,6154,102 623 200
09 oct. 201953,8054,3753,6754,1653,663 612 000
09 oct. 20190.49 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages