Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00087500 | 2024-04-09 10:01AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 187.50% |
GILD240517C00087500 | 2024-04-19 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 47 | 786 | 41.80% |
GILD240621C00087500 | 2024-04-19 10:01AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 5 | 1,538 | 30.18% |
GILD240816C00087500 | 2024-04-18 10:32AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.20 | 0.00 | - | 4 | 442 | 27.59% |
GILD250117C00087500 | 2024-04-18 11:44AM EDT | 2025-01-17 | 0.63 | 0.66 | 0.70 | 0.00 | - | 2 | 2,919 | 24.15% |
GILD250620C00087500 | 2024-04-19 9:55AM EDT | 2025-06-20 | 1.65 | 1.54 | 2.97 | -0.38 | -18.72% | 12 | 65 | 31.10% |
GILD260116C00087500 | 2024-04-09 1:04PM EDT | 2026-01-16 | 3.51 | 2.65 | 2.86 | 0.00 | - | 4 | 265 | 25.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419P00087500 | 2024-03-14 3:17PM EDT | 2024-04-19 | 13.35 | 19.30 | 19.55 | 0.00 | - | 4 | 0 | 0.00% |
GILD240517P00087500 | 2024-03-26 2:45PM EDT | 2024-05-17 | 15.35 | 20.95 | 21.20 | 0.00 | - | 65 | 0 | 52.73% |
GILD240621P00087500 | 2024-04-04 3:42PM EDT | 2024-06-21 | 18.00 | 21.00 | 22.70 | 0.00 | - | 546 | 441 | 51.66% |
GILD240816P00087500 | 2024-01-08 2:04PM EDT | 2024-08-16 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 0.00% |
GILD250117P00087500 | 2024-01-22 10:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 726 | 0.00% |
GILD250620P00087500 | 2024-01-18 4:42PM EDT | 2025-06-20 | 9.28 | 17.30 | 17.75 | 0.00 | - | 20 | 20 | 0.00% |