Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00082500 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GILD240621C00082500 | 2024-04-22 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GILD240816C00082500 | 2024-04-22 3:11PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GILD241115C00082500 | 2024-04-22 1:53PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GILD250117C00082500 | 2024-04-22 9:52AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GILD250620C00082500 | 2024-04-22 2:46PM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GILD260116C00082500 | 2024-04-22 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00082500 | 2024-04-11 3:18PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
GILD240621P00082500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GILD240816P00082500 | 2024-03-14 10:45AM EDT | 2024-08-16 | 9.45 | 13.15 | 16.75 | 0.00 | - | 3 | 150 | 36.18% |
GILD250117P00082500 | 2024-02-29 10:53AM EDT | 2025-01-17 | 12.15 | 11.10 | 12.10 | 0.00 | - | 4 | 1,191 | 0.00% |
GILD260116P00082500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |