Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00082000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 4 | 143.75% |
GILD240426C00082000 | 2024-03-26 11:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.12 | 0.00 | - | 14 | 15 | 69.92% |
GILD240503C00082000 | 2024-03-27 12:23PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.13 | 0.00 | - | 10 | 10 | 51.76% |
GILD240524C00082000 | 2024-04-04 1:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 38.57% |