Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00081000 | 2024-03-26 11:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
GILD240426C00081000 | 2024-03-22 3:16PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
GILD240503C00081000 | 2024-04-02 1:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
GILD240510C00081000 | 2024-04-01 12:39PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |