La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 916,66 -26,87 (-0,11 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230929C00080000 | 2023-09-22 12:01PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 67 | 25.78% |
| GILD231006C00080000 | 2023-09-22 12:41PM EDT | 2023-10-06 | 0.05 | 0.05 | 0.11 | -0.03 | -37.50% | 47 | 154 | 22.56% |
| GILD231013C00080000 | 2023-09-22 3:22PM EDT | 2023-10-13 | 0.15 | 0.09 | 1.77 | -0.04 | -21.05% | 4 | 208 | 50.59% |
| GILD231020C00080000 | 2023-09-22 1:09PM EDT | 2023-10-20 | 0.25 | 0.22 | 0.28 | -0.03 | -10.71% | 111 | 4,451 | 20.46% |
| GILD231027C00080000 | 2023-09-22 3:12PM EDT | 2023-10-27 | 0.54 | 0.41 | 0.65 | +0.14 | +35.00% | 1 | 188 | 24.54% |
| GILD231117C00080000 | 2023-09-22 3:22PM EDT | 2023-11-17 | 1.09 | 0.99 | 1.04 | -0.10 | -8.40% | 270 | 5,364 | 23.73% |
| GILD231215C00080000 | 2023-09-22 3:07PM EDT | 2023-12-15 | 1.50 | 1.40 | 1.47 | -0.08 | -5.06% | 60 | 1,097 | 22.93% |
| GILD240119C00080000 | 2023-09-22 12:31PM EDT | 2024-01-19 | 2.03 | 1.91 | 1.97 | -0.14 | -6.45% | 9 | 6,693 | 22.55% |
| GILD240216C00080000 | 2023-09-22 12:40PM EDT | 2024-02-16 | 2.86 | 2.67 | 2.72 | -0.14 | -4.67% | 3 | 292 | 24.54% |
| GILD240517C00080000 | 2023-09-22 1:09PM EDT | 2024-05-17 | 4.30 | 3.90 | 4.15 | +0.10 | +2.38% | 3 | 36 | 25.42% |
| GILD240621C00080000 | 2023-09-21 2:49PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.55 | -0.25 | -5.26% | 25 | 229 | 25.31% |
| GILD250117C00080000 | 2023-09-22 3:22PM EDT | 2025-01-17 | 7.15 | 6.85 | 7.15 | -0.25 | -3.38% | 152 | 1,884 | 26.63% |
| GILD260116C00080000 | 2023-09-20 2:54PM EDT | 2026-01-16 | 10.10 | 9.45 | 10.85 | 0.00 | - | 60 | 87 | 28.22% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230929P00080000 | 2023-09-19 12:50PM EDT | 2023-09-29 | 4.68 | 3.10 | 6.05 | 0.00 | - | 4 | 532 | 67.68% |
| GILD231006P00080000 | 2023-09-14 12:11PM EDT | 2023-10-06 | 3.45 | 4.90 | 6.35 | 0.00 | - | 1 | 0 | 54.00% |
| GILD231020P00080000 | 2023-09-22 9:34AM EDT | 2023-10-20 | 5.59 | 4.95 | 7.35 | +1.14 | +25.62% | 4 | 588 | 51.61% |
| GILD231027P00080000 | 2023-09-14 12:07PM EDT | 2023-10-27 | 2.94 | 5.05 | 5.40 | 0.00 | - | - | 10 | 20.70% |
| GILD231117P00080000 | 2023-09-22 10:12AM EDT | 2023-11-17 | 5.56 | 5.35 | 5.85 | +0.66 | +13.47% | 1 | 2,425 | 21.80% |
| GILD231215P00080000 | 2023-09-21 3:46PM EDT | 2023-12-15 | 5.65 | 5.75 | 6.05 | 0.00 | - | 11 | 50 | 19.56% |
| GILD240119P00080000 | 2023-09-20 1:48PM EDT | 2024-01-19 | 5.37 | 6.25 | 6.45 | 0.00 | - | 5 | 2,281 | 19.21% |
| GILD240216P00080000 | 2023-09-20 11:32AM EDT | 2024-02-16 | 5.90 | 6.65 | 6.90 | 0.00 | - | 19 | 537 | 19.95% |
| GILD240621P00080000 | 2023-08-28 11:58AM EDT | 2024-06-21 | 7.70 | 7.95 | 9.45 | 0.00 | - | 2 | 180 | 24.98% |
| GILD250117P00080000 | 2023-09-21 10:37AM EDT | 2025-01-17 | 10.30 | 9.80 | 10.30 | +0.75 | +7.85% | 1 | 1,663 | 21.29% |
| GILD260116P00080000 | 2023-09-18 11:06AM EDT | 2026-01-16 | 12.00 | 11.75 | 12.60 | 0.00 | - | 1 | 2 | 21.16% |
© 2023 Yahoo. Tous droits réservés.
