Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240405C00080000 | 2024-03-20 11:23AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 25.78% |
GILD240412C00080000 | 2024-03-25 1:43PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 353 | 27.34% |
GILD240419C00080000 | 2024-03-28 12:50PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.11 | -0.03 | -37.50% | 11 | 6,468 | 23.00% |
GILD240426C00080000 | 2024-03-25 2:44PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.21 | 0.00 | - | 40 | 52 | 23.34% |
GILD240503C00080000 | 2024-03-27 1:08PM EDT | 2024-05-03 | 0.33 | 0.28 | 0.41 | 0.00 | - | 1 | 3 | 25.29% |
GILD240517C00080000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.56 | +0.08 | +17.02% | 30 | 2,332 | 23.78% |
GILD240621C00080000 | 2024-03-28 3:17PM EDT | 2024-06-21 | 0.96 | 0.87 | 0.89 | +0.17 | +21.52% | 106 | 4,335 | 21.66% |
GILD240816C00080000 | 2024-03-28 2:04PM EDT | 2024-08-16 | 1.77 | 1.66 | 1.86 | +0.19 | +12.03% | 10 | 1,122 | 23.41% |
GILD241115C00080000 | 2024-03-27 2:36PM EDT | 2024-11-15 | 3.20 | 2.97 | 3.20 | +0.27 | +9.22% | 1 | 77 | 24.58% |
GILD250117C00080000 | 2024-03-28 3:30PM EDT | 2025-01-17 | 4.00 | 2.95 | 3.90 | +0.38 | +10.50% | 18 | 2,802 | 24.60% |
GILD250620C00080000 | 2024-03-27 2:17PM EDT | 2025-06-20 | 5.30 | 5.40 | 5.65 | 0.00 | - | 1 | 214 | 25.48% |
GILD260116C00080000 | 2024-03-28 12:26PM EDT | 2026-01-16 | 7.26 | 6.00 | 7.25 | +0.51 | +7.56% | 50 | 285 | 25.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419P00080000 | 2024-03-26 3:00PM EDT | 2024-04-19 | 7.65 | 6.50 | 7.80 | 0.00 | - | 137 | 45 | 45.56% |
GILD240426P00080000 | 2024-03-26 11:22AM EDT | 2024-04-26 | 7.67 | 4.65 | 8.30 | 0.00 | - | 15 | 0 | 47.24% |
GILD240517P00080000 | 2024-03-26 10:58AM EDT | 2024-05-17 | 7.67 | 6.80 | 7.50 | 0.00 | - | 2 | 830 | 26.44% |
GILD240621P00080000 | 2024-03-22 10:15AM EDT | 2024-06-21 | 7.47 | 7.25 | 8.30 | 0.00 | - | 3 | 1,630 | 27.60% |
GILD240816P00080000 | 2024-03-25 2:53PM EDT | 2024-08-16 | 8.37 | 7.70 | 7.95 | 0.00 | - | 2 | 269 | 19.07% |
GILD250117P00080000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 9.40 | 9.40 | 10.70 | 0.00 | - | 1 | 1,827 | 24.82% |
GILD250620P00080000 | 2024-03-22 10:15AM EDT | 2025-06-20 | 10.97 | 10.75 | 11.70 | 0.00 | - | 3 | 10 | 23.31% |
GILD260116P00080000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 12.85 | 12.10 | 12.50 | 0.00 | - | 7 | 476 | 21.32% |