La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 887,48 +112,10 (+0,30 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 410,30 +12,30 (+0,51 %) Bitcoin EUR
60 422,34 +1 133,19 (+1,91 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00077500 | 2024-04-19 1:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 3,916 | 112.50% |
| GILD240517C00077500 | 2024-04-19 12:48PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 5 | 3,974 | 29.88% |
| GILD240621C00077500 | 2024-04-19 2:08PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 27 | 2,204 | 23.83% |
| GILD240816C00077500 | 2024-04-19 11:54AM EDT | 2024-08-16 | 0.64 | 0.63 | 0.69 | +0.04 | +6.67% | 11 | 1,450 | 24.41% |
| GILD241115C00077500 | 2024-04-19 12:31PM EDT | 2024-11-15 | 1.48 | 1.43 | 1.58 | +0.03 | +2.07% | 13 | 34 | 24.81% |
| GILD250117C00077500 | 2024-04-19 10:19AM EDT | 2025-01-17 | 2.10 | 2.09 | 2.15 | 0.00 | - | 13 | 580 | 24.85% |
| GILD250620C00077500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 3.45 | 3.50 | 3.90 | 0.00 | - | 1 | 71 | 26.76% |
| GILD260116C00077500 | 2024-04-15 2:13PM EDT | 2026-01-16 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 135 | 25.83% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00077500 | 2024-04-18 2:40PM EDT | 2024-04-19 | 11.40 | 10.95 | 11.20 | 0.00 | - | 47 | 139 | 134.38% |
| GILD240517P00077500 | 2024-04-19 9:44AM EDT | 2024-05-17 | 11.20 | 10.90 | 11.15 | +0.70 | +6.67% | 3 | 1,065 | 31.15% |
| GILD240621P00077500 | 2024-04-12 1:00PM EDT | 2024-06-21 | 10.09 | 11.20 | 11.45 | 0.00 | - | 5 | 2,267 | 28.57% |
| GILD240816P00077500 | 2024-04-19 9:45AM EDT | 2024-08-16 | 11.50 | 10.55 | 11.65 | +0.25 | +2.22% | 5 | 416 | 23.41% |
| GILD241115P00077500 | 2024-04-18 11:12AM EDT | 2024-11-15 | 12.02 | 10.50 | 12.20 | 0.00 | - | 2 | 44 | 21.96% |
| GILD250117P00077500 | 2024-04-10 11:23AM EDT | 2025-01-17 | 10.98 | 11.80 | 12.65 | 0.00 | - | 30 | 1,467 | 21.92% |
| GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 13.25 | 13.85 | 0.00 | - | 8 | 90 | 22.57% |
| GILD260116P00077500 | 2024-04-12 10:59AM EDT | 2026-01-16 | 14.00 | 13.65 | 14.90 | 0.00 | - | 2 | 110 | 21.81% |
