Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00076000 | 2024-04-23 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 119 | 64.84% |
GILD240503C00076000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 99 | 52.73% |
GILD240510C00076000 | 2024-04-11 11:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.12 | 0.00 | - | 1 | 8 | 35.74% |
GILD240524C00076000 | 2024-04-22 12:39PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.70 | 0.00 | - | 1 | 50 | 42.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00076000 | 2024-04-11 2:33PM EDT | 2024-04-26 | 6.95 | 8.75 | 10.05 | 0.00 | - | 1 | 0 | 116.41% |
GILD240503P00076000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 7.05 | 7.15 | 9.50 | 0.00 | - | 7 | 0 | 67.87% |