Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00069000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 318 | 2,132 | 46.88% |
GILD240426C00069000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.42 | 0.40 | 0.43 | -0.22 | -34.38% | 25 | 114 | 35.60% |
GILD240503C00069000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 0.61 | 0.55 | 0.97 | -0.41 | -40.20% | 10 | 15,104 | 38.26% |
GILD240510C00069000 | 2024-04-18 11:18AM EDT | 2024-05-10 | 0.77 | 0.68 | 0.86 | -0.28 | -26.67% | 5 | 27 | 29.64% |
GILD240524C00069000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 1.19 | 0.98 | 1.14 | -0.88 | -42.51% | 1 | 4 | 27.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419P00069000 | 2024-04-18 3:16PM EDT | 2024-04-19 | 2.67 | 2.64 | 2.98 | +0.91 | +51.70% | 139 | 326 | 67.97% |
GILD240426P00069000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 3.01 | 3.10 | 3.25 | +0.40 | +15.33% | 141 | 207 | 34.91% |
GILD240503P00069000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 3.13 | 3.25 | 3.50 | +0.38 | +13.82% | 32 | 171 | 31.49% |
GILD240510P00069000 | 2024-04-18 11:25AM EDT | 2024-05-10 | 3.64 | 3.35 | 5.60 | +0.92 | +33.82% | 21 | 35 | 60.84% |
GILD240524P00069000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 2.81 | 3.55 | 3.75 | 0.00 | - | 14 | 36 | 23.88% |