La bourse ferme dans 17 min
CAC 40
8 025,01 +43,50 (+0,55 %) Euro Stoxx 50
4 934,50 +20,37 (+0,41 %) Dow Jones
38 044,05 +290,74 (+0,77 %) EUR/USD
1,0662 -0,0013 (-0,12 %) Gold future
2 396,70 +8,30 (+0,35 %) Bitcoin EUR
60 024,92 +2 843,51 (+4,97 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00067500 | 2024-04-18 9:51AM EDT | 2024-04-19 | 0.12 | 0.09 | 0.12 | -0.28 | -70.00% | 1 | 101 | 27.74% |
| GILD240517C00067500 | 2024-04-18 10:55AM EDT | 2024-05-17 | 1.64 | 1.58 | 1.65 | -0.33 | -16.75% | 165 | 744 | 29.54% |
| GILD240621C00067500 | 2024-04-18 10:50AM EDT | 2024-06-21 | 2.36 | 2.36 | 2.41 | -0.38 | -13.87% | 20 | 271 | 26.97% |
| GILD240816C00067500 | 2024-04-18 9:50AM EDT | 2024-08-16 | 3.45 | 3.40 | 3.50 | -0.40 | -10.39% | 308 | 83 | 26.97% |
| GILD241115C00067500 | 2024-04-18 10:58AM EDT | 2024-11-15 | 4.78 | 4.75 | 4.85 | -0.57 | -10.65% | 242 | 174 | 27.08% |
| GILD250117C00067500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 6.20 | 5.55 | 5.75 | 0.00 | - | 3 | 143 | 27.70% |
| GILD250620C00067500 | 2024-04-18 9:40AM EDT | 2025-06-20 | 7.15 | 7.15 | 7.35 | -0.60 | -7.74% | 2 | 317 | 27.78% |
| GILD260116C00067500 | 2024-04-17 3:10PM EDT | 2026-01-16 | 9.20 | 8.55 | 9.80 | 0.00 | - | 6 | 78 | 29.82% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00067500 | 2024-04-18 10:13AM EDT | 2024-04-19 | 1.13 | 1.01 | 1.51 | +0.31 | +37.80% | 12 | 727 | 31.64% |
| GILD240517P00067500 | 2024-04-18 10:44AM EDT | 2024-05-17 | 2.38 | 2.34 | 2.44 | +0.25 | +11.74% | 72 | 3,218 | 22.07% |
| GILD240621P00067500 | 2024-04-18 10:48AM EDT | 2024-06-21 | 3.25 | 3.20 | 3.35 | +0.45 | +16.07% | 22 | 1,163 | 23.35% |
| GILD240816P00067500 | 2024-04-17 3:23PM EDT | 2024-08-16 | 3.80 | 4.05 | 4.15 | 0.00 | - | 18 | 1,175 | 22.43% |
| GILD241115P00067500 | 2024-04-18 10:53AM EDT | 2024-11-15 | 5.35 | 5.20 | 5.35 | +0.45 | +9.18% | 4 | 377 | 22.93% |
| GILD250117P00067500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 6.20 | 6.05 | 6.50 | +0.30 | +5.08% | 42 | 1,436 | 25.15% |
| GILD250620P00067500 | 2024-04-15 10:09AM EDT | 2025-06-20 | 6.95 | 7.45 | 7.75 | 0.00 | - | 1 | 11 | 24.51% |
| GILD260116P00067500 | 2024-04-15 2:50PM EDT | 2026-01-16 | 9.11 | 8.90 | 9.25 | +0.61 | +7.18% | 2 | 159 | 24.40% |
