Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240405P00064000 | 2024-03-26 10:33AM EDT | 2024-04-05 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 86.18% |
GILD240426P00064000 | 2024-03-22 3:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 47.90% |
GILD240503P00064000 | 2024-03-26 11:47AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 29.35% |